| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 4.91 | - |
| 24/05/2024 | 21:59:23 | 4.91 | 100 |
| 24/05/2024 | 21:54:45 | 4.91 | 100 |
| 24/05/2024 | 21:53:30 | 4.91 | 100 |
| 24/05/2024 | 21:37:44 | 4.89 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:10:30 | 4.88 | 100 |
| 24/05/2024 | 21:05:51 | 4.87 | 200 |
| 24/05/2024 | 21:05:47 | 4.87 | 400 |
| 24/05/2024 | 20:59:14 | 4.89 | 200 |