| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:18:24 PM | 4.79 | 1,113 |
| 2024-06-04 | 8:18:20 PM | 4.80 | 100 |
| 2024-06-04 | 8:17:56 PM | 4.78 | 100 |
| 2024-06-04 | 7:56:41 PM | 4.78 | 100 |
| 2024-06-04 | 7:56:41 PM | 4.78 | 100 |
| 2024-06-04 | 7:56:41 PM | 4.80 | 100 |
| 2024-06-04 | 7:56:41 PM | 4.80 | 200 |
| 2024-06-04 | 7:49:32 PM | 4.81 | 200 |
| 2024-06-04 | 7:49:32 PM | 4.81 | 100 |
| 2024-06-04 | 7:39:46 PM | 4.81 | 100 |
| 2024-06-04 | 7:34:38 PM | 4.80 | 100 |
| 2024-06-04 | 7:32:07 PM | 4.82 | 371 |
| 2024-06-04 | 7:27:08 PM | 4.80 | 110 |