| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 3.40 | 800 |
| 2024-05-01 | 9:59:58 PM | 3.40 | 1,300 |
| 2024-05-01 | 9:59:58 PM | 3.40 | 700 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 100 |
| 2024-05-01 | 9:59:57 PM | 3.39 | 400 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 400 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 700 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 300 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 700 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 300 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 400 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 400 |
| 2024-05-01 | 9:59:57 PM | 3.40 | 100 |