| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:33:50 PM | 3.65 | 200 |
| 2024-05-15 | 9:33:50 PM | 3.65 | 100 |
| 2024-05-15 | 9:33:50 PM | 3.64 | 1,498 |
| 2024-05-15 | 9:33:50 PM | 3.65 | 100 |
| 2024-05-15 | 9:33:50 PM | 3.65 | 1,500 |
| 2024-05-15 | 9:33:50 PM | 3.64 | 100 |
| 2024-05-15 | 9:33:48 PM | 3.64 | 100 |
| 2024-05-15 | 9:33:46 PM | 3.65 | 100 |
| 2024-05-15 | 9:33:44 PM | 3.65 | 100 |
| 2024-05-15 | 9:33:44 PM | 3.64 | 2,000 |
| 2024-05-15 | 9:33:31 PM | 3.65 | 100 |
| 2024-05-15 | 9:33:28 PM | 3.65 | 770 |
| 2024-05-15 | 9:33:19 PM | 3.65 | 508 |