| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:58 PM | 3.13 | 100 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 300 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 200 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 300 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 300 |
| 2024-06-04 | 9:59:58 PM | 3.13 | 100 |
| 2024-06-04 | 9:59:58 PM | 3.13 | 600 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 100 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 300 |
| 2024-06-04 | 9:59:58 PM | 3.14 | 100 |
| 2024-06-04 | 9:59:58 PM | 3.13 | 800 |
| 2024-06-04 | 9:59:58 PM | 3.13 | 500 |
| 2024-06-04 | 9:59:58 PM | 3.13 | 400 |