| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:59:51 PM | 131.20 | 65 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 35 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 31 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 36 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 31 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 56 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 20 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 264 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 239 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 160 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 409 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 7 |
| 2024-05-01 | 4:59:51 PM | 131.20 | 1 |