| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 8 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 27 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 3 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 1 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 2 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 64 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 69 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 18 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 5 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 1 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 2 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 203 |
| 2024-05-21 | 4:59:36 PM | 11,150.00 | 2 |