| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:18:16 AM | 10,960.00 | 4 |
| 2024-05-14 | 10:18:16 AM | 10,960.00 | 6 |
| 2024-05-14 | 10:18:16 AM | 10,960.00 | 11 |
| 2024-05-14 | 10:18:16 AM | 10,960.00 | 6 |
| 2024-05-14 | 10:18:16 AM | 10,960.00 | 2 |
| 2024-05-14 | 10:17:50 AM | 10,960.00 | 1 |
| 2024-05-14 | 10:17:20 AM | 10,960.00 | 1 |
| 2024-05-14 | 10:17:00 AM | 10,970.00 | 1 |
| 2024-05-14 | 10:16:02 AM | 10,960.00 | 1 |
| 2024-05-14 | 10:15:59 AM | 10,960.00 | 1 |
| 2024-05-14 | 10:15:19 AM | 10,950.00 | 1 |
| 2024-05-14 | 10:15:19 AM | 10,950.00 | 5 |