| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:59:57 PM | 611.50 | 155 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 94 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 1,023 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 94 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 224 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 98 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 268 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 37 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 113 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 180 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 68 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 14 |
| 2024-05-24 | 4:59:57 PM | 611.50 | 42 |