| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:48 PM | 2.840 | 29 |
| 2024-05-22 | 5:29:48 PM | 2.840 | 11 |
| 2024-05-22 | 5:29:48 PM | 2.840 | 4 |
| 2024-05-22 | 5:29:48 PM | 2.840 | 1 |
| 2024-05-22 | 3:38:46 PM | 2.870 | 180 |
| 2024-05-22 | 1:18:26 PM | 2.850 | 20 |
| 2024-05-22 | 9:00:00 AM | 2.840 | 16 |
| 2024-05-22 | 9:00:00 AM | 2.840 | 43 |
| 2024-05-22 | 9:00:00 AM | 2.840 | 7 |
| 2024-05-22 | 9:00:00 AM | 2.840 | 10 |
| 2024-05-21 | 12:34:54 PM | 2.930 | 30 |
| 2024-05-21 | 12:14:31 PM | 2.820 | 130 |
| 2024-05-21 | 12:14:31 PM | 2.820 | 270 |