| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:03 AM | 3.060 | 1 |
| 2024-05-10 | 9:00:03 AM | 3.060 | 1 |
| 2024-05-10 | 9:00:03 AM | 3.060 | 10 |
| 2024-05-10 | 9:00:03 AM | 3.060 | 2 |
| 2024-05-08 | 5:29:51 PM | 3.060 | 7 |
| 2024-05-08 | 5:22:53 PM | 3.000 | 43 |
| 2024-05-08 | 5:22:52 PM | 3.000 | 309 |
| 2024-05-08 | 5:22:52 PM | 3.000 | 235 |
| 2024-05-08 | 5:22:51 PM | 3.000 | 311 |
| 2024-05-08 | 5:22:50 PM | 3.000 | 67 |
| 2024-05-08 | 5:22:50 PM | 3.000 | 3 |
| 2024-05-08 | 5:22:50 PM | 3.000 | 311 |
| 2024-05-08 | 5:22:49 PM | 3.000 | 302 |