| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:50 PM | 14.00 | 50 |
| 2024-05-20 | 5:29:50 PM | 14.00 | 15 |
| 2024-05-20 | 5:29:50 PM | 14.00 | 75 |
| 2024-05-20 | 5:29:50 PM | 14.00 | 12 |
| 2024-05-20 | 5:15:03 PM | 13.90 | 40 |
| 2024-05-20 | 5:14:35 PM | 13.90 | 4 |
| 2024-05-20 | 5:08:24 PM | 13.80 | 1 |
| 2024-05-20 | 5:08:24 PM | 13.80 | 110 |
| 2024-05-20 | 4:17:10 PM | 13.80 | 90 |
| 2024-05-20 | 3:31:57 PM | 13.75 | 28 |
| 2024-05-20 | 3:24:45 PM | 13.75 | 6 |
| 2024-05-20 | 2:56:37 PM | 13.80 | 10 |
| 2024-05-20 | 2:39:32 PM | 13.85 | 48 |