| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:48:26 AM | 12.75 | 500 |
| 2024-05-02 | 11:42:19 AM | 12.70 | 25 |
| 2024-05-02 | 9:47:32 AM | 12.55 | 525 |
| 2024-05-02 | 9:47:32 AM | 12.55 | 200 |
| 2024-05-02 | 9:30:01 AM | 12.60 | 82 |
| 2024-05-02 | 9:27:43 AM | 12.60 | 16 |
| 2024-05-02 | 9:27:43 AM | 12.60 | 2 |
| 2024-05-02 | 9:14:25 AM | 12.65 | 3 |
| 2024-05-02 | 9:06:28 AM | 12.60 | 250 |
| 2024-05-02 | 9:00:15 AM | 12.55 | 5 |
| 2024-05-02 | 9:00:15 AM | 12.55 | 45 |
| 2024-05-02 | 9:00:15 AM | 12.55 | 98 |
| 2024-05-02 | 9:00:15 AM | 12.55 | 519 |