| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:53 PM | 13.70 | 35 |
| 2024-05-16 | 5:22:40 PM | 13.60 | 40 |
| 2024-05-16 | 4:55:39 PM | 13.60 | 45 |
| 2024-05-16 | 4:41:38 PM | 13.60 | 45 |
| 2024-05-16 | 3:44:43 PM | 13.60 | 470 |
| 2024-05-16 | 3:44:43 PM | 13.60 | 800 |
| 2024-05-16 | 3:44:43 PM | 13.60 | 100 |
| 2024-05-16 | 3:44:43 PM | 13.60 | 100 |
| 2024-05-16 | 3:40:25 PM | 13.60 | 50 |
| 2024-05-16 | 3:40:08 PM | 13.60 | 250 |
| 2024-05-16 | 3:40:08 PM | 13.60 | 150 |
| 2024-05-16 | 3:40:08 PM | 13.60 | 500 |
| 2024-05-16 | 3:40:08 PM | 13.60 | 150 |