| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:52:09 PM | 829.100 | 3 |
| 2024-05-03 | 2:52:09 PM | 829.100 | 3 |
| 2024-05-03 | 2:52:08 PM | 829.000 | 1 |
| 2024-05-03 | 2:44:21 PM | 831.600 | 1 |
| 2024-05-03 | 2:42:07 PM | 831.900 | 3 |
| 2024-05-03 | 2:41:36 PM | 831.000 | 1 |
| 2024-05-03 | 2:40:33 PM | 830.000 | 5 |
| 2024-05-03 | 2:36:10 PM | 828.900 | 6 |
| 2024-05-03 | 2:34:48 PM | 828.100 | 3 |
| 2024-05-03 | 2:34:07 PM | 827.700 | 2 |
| 2024-05-03 | 2:33:50 PM | 828.800 | 1 |
| 2024-05-03 | 2:33:39 PM | 828.600 | 100 |
| 2024-05-03 | 2:33:21 PM | 828.600 | 2 |