| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:03:40 PM | 833.100 | 2 |
| 2024-04-24 | 7:02:56 PM | 833.600 | 4 |
| 2024-04-24 | 7:01:23 PM | 831.700 | 2 |
| 2024-04-24 | 6:59:56 PM | 832.900 | 5 |
| 2024-04-24 | 6:59:34 PM | 832.800 | 30 |
| 2024-04-24 | 6:58:24 PM | 832.500 | 100 |
| 2024-04-24 | 6:58:05 PM | 832.500 | 5 |
| 2024-04-24 | 6:57:31 PM | 832.000 | 50 |
| 2024-04-24 | 6:57:22 PM | 832.100 | 47 |
| 2024-04-24 | 6:51:01 PM | 830.000 | 15 |
| 2024-04-24 | 6:49:50 PM | 828.600 | 3 |
| 2024-04-24 | 6:47:34 PM | 829.500 | 25 |