| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:47:11 PM | 1.51297 | 1 |
| 2024-05-10 | 12:47:10 PM | 1.51299 | 1 |
| 2024-05-10 | 12:47:10 PM | 1.51296 | 1 |
| 2024-05-10 | 12:47:08 PM | 1.51296 | 1 |
| 2024-05-10 | 12:47:03 PM | 1.51296 | 1 |
| 2024-05-10 | 12:47:02 PM | 1.51295 | 1 |
| 2024-05-10 | 12:47:00 PM | 1.51296 | 1 |
| 2024-05-10 | 12:46:59 PM | 1.51304 | 1 |
| 2024-05-10 | 12:46:58 PM | 1.51299 | 1 |
| 2024-05-10 | 12:46:57 PM | 1.51300 | 1 |
| 2024-05-10 | 12:46:56 PM | 1.51300 | 1 |
| 2024-05-10 | 12:46:49 PM | 1.51299 | 1 |
| 2024-05-10 | 12:46:47 PM | 1.51299 | 1 |