| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 19:59:24 | 1,49822 | 1 |
| 20.05.2024 | 19:59:22 | 1,49823 | 1 |
| 20.05.2024 | 19:59:22 | 1,49822 | 1 |
| 20.05.2024 | 19:59:18 | 1,49823 | 1 |
| 20.05.2024 | 19:59:16 | 1,49823 | 1 |
| 20.05.2024 | 19:59:16 | 1,49823 | 1 |
| 20.05.2024 | 19:59:15 | 1,49823 | 1 |
| 20.05.2024 | 19:59:13 | 1,49824 | 1 |
| 20.05.2024 | 19:59:13 | 1,49822 | 1 |
| 20.05.2024 | 19:59:07 | 1,49824 | 1 |
| 20.05.2024 | 19:59:06 | 1,49825 | 1 |
| 20.05.2024 | 19:59:05 | 1,49824 | 1 |
| 20.05.2024 | 19:59:03 | 1,49824 | 1 |