| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |
| 2024-06-04 | 10:58:37 PM | 110.550 | - |