| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:43:23 | 88,2000 | 100 |
| 17.05.2024 | 21:42:50 | 88,2600 | 100 |
| 17.05.2024 | 21:42:50 | 88,2500 | 100 |
| 17.05.2024 | 21:42:50 | 88,2600 | 100 |
| 17.05.2024 | 21:42:48 | 88,2900 | 100 |
| 17.05.2024 | 21:41:37 | 88,3050 | 100 |
| 17.05.2024 | 21:41:17 | 88,2800 | 100 |
| 17.05.2024 | 21:40:31 | 88,2900 | 101 |
| 17.05.2024 | 21:39:48 | 88,3000 | 100 |
| 17.05.2024 | 21:39:41 | 88,3000 | 100 |
| 17.05.2024 | 21:39:41 | 88,3000 | 100 |
| 17.05.2024 | 21:39:41 | 88,2900 | 100 |
| 17.05.2024 | 21:39:28 | 88,2500 | 100 |