| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:58:59 PM | 88.6100 | 100 |
| 2024-04-29 | 9:58:59 PM | 88.6000 | 100 |
| 2024-04-29 | 9:58:59 PM | 88.6100 | 100 |
| 2024-04-29 | 9:58:59 PM | 88.6000 | 100 |
| 2024-04-29 | 9:58:59 PM | 88.6000 | 100 |
| 2024-04-29 | 9:58:58 PM | 88.5700 | 100 |
| 2024-04-29 | 9:58:55 PM | 88.5750 | 100 |
| 2024-04-29 | 9:58:55 PM | 88.5900 | 100 |
| 2024-04-29 | 9:58:55 PM | 88.6000 | 100 |
| 2024-04-29 | 9:58:51 PM | 88.6000 | 100 |
| 2024-04-29 | 9:58:48 PM | 88.5900 | 100 |
| 2024-04-29 | 9:58:42 PM | 88.6100 | 179 |
| 2024-04-29 | 9:58:10 PM | 88.6150 | 100 |