| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:20 PM | 27.4800 | 40 |
| 2024-05-28 | 9:14:51 PM | 27.3050 | 115 |
| 2024-05-28 | 5:07:58 PM | 27.5950 | 100 |
| 2024-05-28 | 4:29:56 PM | 27.6000 | 200 |
| 2024-05-28 | 3:43:47 PM | 27.5950 | 240 |
| 2024-05-28 | 3:39:17 PM | 27.4600 | 140 |
| 2024-05-28 | 3:24:42 PM | 27.4450 | 240 |
| 2024-05-28 | 2:53:07 PM | 27.2800 | 2,160 |
| 2024-05-28 | 2:50:06 PM | 27.3350 | 240 |
| 2024-05-28 | 2:21:53 PM | 27.4350 | 100 |
| 2024-05-28 | 1:48:27 PM | 27.4300 | 500 |
| 2024-05-28 | 1:47:20 PM | 27.3800 | 1,500 |
| 2024-05-28 | 1:44:18 PM | 27.2850 | 212 |