| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:36:01 AM | 27.2100 | 29 |
| 2024-05-14 | 11:06:24 AM | 27.0550 | 1,032 |
| 2024-05-14 | 11:06:14 AM | 27.0550 | 400 |
| 2024-05-14 | 10:39:01 AM | 26.8800 | 250 |
| 2024-05-14 | 10:38:43 AM | 26.9650 | 300 |
| 2024-05-14 | 10:14:53 AM | 26.8950 | 200 |
| 2024-05-14 | 10:03:44 AM | 26.9000 | 240 |
| 2024-05-14 | 9:44:40 AM | 26.9000 | 400 |
| 2024-05-14 | 9:42:05 AM | 26.8600 | 400 |
| 2024-05-14 | 9:41:27 AM | 26.8500 | 1,095 |
| 2024-05-14 | 9:29:17 AM | 26.6850 | 400 |
| 2024-05-14 | 9:17:58 AM | 26.6000 | 200 |
| 2024-05-14 | 9:17:24 AM | 26.5400 | 400 |