| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:23 PM | 81.450 | 39 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 61 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 289 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 594 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 124 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 87 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 168 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 77 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 9 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 108 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 3 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 13 |
| 2024-05-13 | 5:35:23 PM | 81.450 | 7 |