| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:02 PM | 158.50 | 181 |
| 2024-05-16 | 11:15:09 AM | 153.50 | 254 |
| 2024-05-16 | 11:15:09 AM | 153.50 | 137 |
| 2024-05-16 | 11:03:17 AM | 153.50 | 812 |
| 2024-05-15 | 5:03:17 PM | 155.00 | 314 |
| 2024-05-15 | 4:02:00 PM | 154.00 | 272 |
| 2024-05-15 | 4:02:00 PM | 154.50 | 604 |
| 2024-05-15 | 3:20:11 PM | 155.50 | 308 |
| 2024-05-15 | 3:20:11 PM | 155.50 | 365 |
| 2024-05-15 | 12:28:11 PM | 155.50 | 300 |
| 2024-05-15 | 12:28:11 PM | 155.50 | 359 |
| 2024-05-15 | 10:25:20 AM | 155.75 | 263 |
| 2024-05-15 | 10:25:20 AM | 155.75 | 344 |