| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:40:17 PM | 180.00 | 3,114 |
| 2024-05-02 | 2:47:09 PM | 180.25 | 703 |
| 2024-05-02 | 2:25:44 PM | 180.50 | 1,424 |
| 2024-05-02 | 2:25:44 PM | 180.50 | 5,243 |
| 2024-05-02 | 2:24:58 PM | 181.00 | 275 |
| 2024-05-02 | 2:19:54 PM | 180.25 | 1,174 |
| 2024-05-02 | 2:06:23 PM | 181.00 | 153 |
| 2024-05-02 | 1:17:36 PM | 180.25 | 118 |
| 2024-05-02 | 1:17:34 PM | 180.25 | 657 |
| 2024-05-02 | 1:17:34 PM | 180.25 | 136 |
| 2024-05-02 | 12:51:25 PM | 179.75 | 11 |
| 2024-05-02 | 11:24:31 AM | 180.00 | 169 |
| 2024-05-02 | 11:07:26 AM | 179.00 | 1,000 |