| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:31:56 PM | 856.05 | 34 |
| 2024-05-03 | 4:51:56 PM | 861.80 | 16 |
| 2024-05-03 | 4:51:12 PM | 861.80 | 28 |
| 2024-05-03 | 4:50:09 PM | 861.80 | 360 |
| 2024-05-03 | 4:49:51 PM | 861.80 | 42 |
| 2024-05-03 | 4:49:39 PM | 861.80 | 26 |
| 2024-05-03 | 4:49:38 PM | 861.80 | 40 |
| 2024-05-03 | 4:48:03 PM | 860.80 | 7 |
| 2024-05-03 | 4:48:03 PM | 860.80 | 7 |
| 2024-05-03 | 4:47:01 PM | 860.40 | 20 |
| 2024-05-03 | 4:45:48 PM | 859.40 | 31 |
| 2024-05-03 | 4:45:36 PM | 859.40 | 33 |
| 2024-05-03 | 4:44:39 PM | 859.40 | 16 |