Time & Sales

Date Time Last Volume
11/18/2019 5:09:20 PM 799.20 765
11/18/2019 4:54:54 PM 799.40 7
11/18/2019 4:54:50 PM 799.40 7
11/18/2019 4:53:29 PM 799.20 34
11/18/2019 4:52:42 PM 799.20 87
11/18/2019 4:51:47 PM 799.10 18
11/18/2019 4:50:30 PM 799.20 19
11/18/2019 4:49:21 PM 799.20 21
11/18/2019 4:46:30 PM 799.00 37
11/18/2019 4:45:33 PM 798.60 28
11/18/2019 4:44:34 PM 798.40 67
11/18/2019 4:42:41 PM 799.20 37
11/18/2019 4:39:33 PM 799.20 56