| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:52:35 PM | 866.40 | 35 |
| 2024-04-26 | 3:44:27 PM | 865.20 | 16 |
| 2024-04-26 | 3:42:49 PM | 865.20 | 101 |
| 2024-04-26 | 3:42:49 PM | 865.20 | 17 |
| 2024-04-26 | 3:40:29 PM | 864.20 | 7 |
| 2024-04-26 | 3:39:52 PM | 864.60 | 13 |
| 2024-04-26 | 3:37:22 PM | 863.40 | 189 |
| 2024-04-26 | 3:34:36 PM | 863.80 | 88 |
| 2024-04-26 | 3:28:16 PM | 862.80 | 104 |
| 2024-04-26 | 3:22:23 PM | 861.60 | 91 |
| 2024-04-26 | 3:19:12 PM | 860.40 | 38 |
| 2024-04-26 | 3:16:57 PM | 860.60 | 103 |
| 2024-04-26 | 3:16:26 PM | 860.80 | 38 |