| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:17 PM | 37.120 | 0 |
| 2024-05-22 | 11:00:25 AM | 37.060 | 0 |
| 2024-05-22 | 10:00:23 AM | 37.080 | 0 |
| 2024-05-22 | 9:05:12 AM | 37.100 | 0 |
| 2024-05-21 | 5:00:16 PM | 37.120 | 0 |
| 2024-05-21 | 4:00:10 PM | 37.060 | 0 |
| 2024-05-21 | 3:00:16 PM | 37.080 | 0 |
| 2024-05-21 | 2:00:21 PM | 37.150 | 0 |
| 2024-05-21 | 1:00:07 PM | 37.140 | 0 |
| 2024-05-21 | 12:00:10 PM | 37.150 | 0 |
| 2024-05-21 | 11:00:06 AM | 37.200 | 0 |
| 2024-05-21 | 10:00:22 AM | 37.300 | 0 |
| 2024-05-21 | 9:05:24 AM | 37.330 | 0 |