| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:16 PM | 37.360 | 0 |
| 2024-05-20 | 4:00:13 PM | 37.390 | 0 |
| 2024-05-20 | 3:00:07 PM | 37.400 | 0 |
| 2024-05-20 | 2:00:09 PM | 37.420 | 0 |
| 2024-05-20 | 1:00:14 PM | 37.340 | 0 |
| 2024-05-20 | 12:00:13 PM | 37.320 | 0 |
| 2024-05-20 | 11:00:21 AM | 37.300 | 0 |
| 2024-05-20 | 10:00:15 AM | 37.250 | 0 |
| 2024-05-20 | 9:05:25 AM | 37.150 | 0 |