| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:29:40 PM | 186.210 | 0 |
| 2024-05-23 | 6:26:22 PM | 186.210 | 0 |
| 2024-05-23 | 5:37:35 PM | 186.160 | 0 |
| 2024-05-23 | 4:36:45 PM | 186.070 | 0 |
| 2024-05-23 | 4:01:44 PM | 186.020 | 0 |
| 2024-05-23 | 3:52:21 PM | 185.900 | 0 |
| 2024-05-23 | 3:47:22 PM | 186.210 | 0 |
| 2024-05-23 | 3:37:29 PM | 187.540 | 18 |
| 2024-05-23 | 2:54:42 PM | 186.780 | 0 |
| 2024-05-23 | 2:01:08 PM | 186.640 | 0 |
| 2024-05-23 | 1:01:05 PM | 186.570 | 0 |
| 2024-05-23 | 12:43:03 PM | 186.560 | 0 |
| 2024-05-23 | 12:04:23 PM | 186.500 | 0 |