| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:48:44 AM | 187.470 | 0 |
| 2024-05-10 | 11:07:25 AM | 187.730 | 0 |
| 2024-05-10 | 10:21:53 AM | 187.350 | 0 |
| 2024-05-10 | 10:20:58 AM | 187.350 | 0 |
| 2024-05-10 | 9:28:36 AM | 187.020 | 0 |
| 2024-05-10 | 9:27:05 AM | 187.020 | 0 |
| 2024-05-09 | 7:26:19 PM | 186.160 | 0 |
| 2024-05-09 | 7:22:15 PM | 186.160 | 0 |
| 2024-05-09 | 6:21:46 PM | 186.160 | 0 |
| 2024-05-09 | 5:29:16 PM | 186.140 | 0 |
| 2024-05-09 | 4:42:29 PM | 186.220 | 0 |
| 2024-05-09 | 3:56:42 PM | 185.950 | 0 |
| 2024-05-09 | 3:07:50 PM | 185.940 | 0 |