| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:40:19 | 35,300 | 0 |
| 31.05.2024 | 18:27:41 | 35,190 | 0 |
| 31.05.2024 | 17:35:12 | 35,200 | 0 |
| 31.05.2024 | 16:38:03 | 35,100 | 0 |
| 31.05.2024 | 16:14:09 | 35,050 | 0 |
| 31.05.2024 | 15:51:24 | 35,120 | 0 |
| 31.05.2024 | 15:03:16 | 35,130 | 0 |
| 31.05.2024 | 14:17:02 | 35,130 | 0 |
| 31.05.2024 | 13:20:43 | 35,100 | 0 |
| 31.05.2024 | 12:32:29 | 35,100 | 0 |
| 31.05.2024 | 11:39:29 | 35,150 | 0 |
| 31.05.2024 | 10:42:02 | 35,210 | 0 |
| 31.05.2024 | 09:52:23 | 35,220 | 0 |