| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:06 PM | 36.740 | 0 |
| 2024-05-16 | 12:31:49 PM | 36.740 | 0 |
| 2024-05-16 | 11:46:11 AM | 36.740 | 0 |
| 2024-05-16 | 11:35:09 AM | 36.750 | 0 |
| 2024-05-16 | 10:46:43 AM | 36.750 | 0 |
| 2024-05-16 | 9:59:24 AM | 36.740 | 0 |
| 2024-05-16 | 8:50:11 AM | 36.720 | 0 |
| 2024-05-16 | 8:31:20 AM | 36.710 | 0 |
| 2024-05-15 | 7:40:24 PM | 36.630 | 0 |
| 2024-05-15 | 7:09:21 PM | 36.640 | 0 |
| 2024-05-15 | 6:24:07 PM | 36.620 | 0 |
| 2024-05-15 | 5:23:32 PM | 36.640 | 0 |
| 2024-05-15 | 4:36:47 PM | 36.630 | 0 |