| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:31:49 PM | 36.540 | 0 |
| 2024-05-15 | 12:40:13 PM | 36.550 | 0 |
| 2024-05-15 | 11:43:36 AM | 36.550 | 0 |
| 2024-05-15 | 10:43:33 AM | 36.530 | 0 |
| 2024-05-15 | 10:04:18 AM | 36.550 | 0 |
| 2024-05-15 | 9:46:03 AM | 36.520 | 0 |
| 2024-05-15 | 9:40:24 AM | 36.530 | 0 |
| 2024-05-15 | 8:23:12 AM | 36.550 | 0 |
| 2024-05-14 | 7:35:38 PM | 36.410 | 0 |
| 2024-05-14 | 6:27:20 PM | 36.460 | 0 |
| 2024-05-14 | 5:34:48 PM | 36.450 | 0 |
| 2024-05-14 | 5:28:52 PM | 36.460 | 0 |
| 2024-05-14 | 4:33:23 PM | 36.520 | 0 |