| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 08:20:14 | 170,330 | 0 |
| 17.05.2024 | 21:40:22 | 170,020 | 0 |
| 17.05.2024 | 20:20:26 | 169,540 | 0 |
| 17.05.2024 | 19:20:26 | 169,890 | 0 |
| 17.05.2024 | 18:20:51 | 170,150 | 0 |
| 17.05.2024 | 17:20:29 | 170,250 | 0 |
| 17.05.2024 | 16:20:53 | 170,280 | 0 |
| 17.05.2024 | 15:20:43 | 170,710 | 0 |
| 17.05.2024 | 14:20:32 | 170,880 | 0 |
| 17.05.2024 | 13:20:38 | 170,900 | 0 |
| 17.05.2024 | 12:20:20 | 170,710 | 0 |
| 17.05.2024 | 11:20:37 | 170,630 | 0 |
| 17.05.2024 | 10:20:31 | 170,370 | 0 |