| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 171.880 | 0 |
| 2024-05-30 | 8:20:18 AM | 171.870 | 0 |
| 2024-05-29 | 9:40:25 PM | 173.410 | 0 |
| 2024-05-29 | 8:20:35 PM | 173.290 | 0 |
| 2024-05-29 | 7:20:14 PM | 173.150 | 0 |
| 2024-05-29 | 6:20:54 PM | 173.190 | 0 |
| 2024-05-29 | 5:20:47 PM | 173.160 | 0 |
| 2024-05-29 | 4:20:44 PM | 172.910 | 0 |
| 2024-05-29 | 3:20:56 PM | 172.130 | 0 |
| 2024-05-29 | 2:20:35 PM | 172.340 | 0 |
| 2024-05-29 | 1:20:20 PM | 172.490 | 0 |
| 2024-05-29 | 12:20:35 PM | 172.530 | 0 |
| 2024-05-29 | 11:20:28 AM | 172.410 | 0 |