| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:09:51 PM | 16.1200 | 105 |
| 2024-05-31 | 7:09:51 PM | 16.1200 | 100 |
| 2024-05-31 | 7:09:51 PM | 16.1200 | 100 |
| 2024-05-31 | 7:09:51 PM | 16.1200 | 100 |
| 2024-05-31 | 7:09:51 PM | 16.1200 | 100 |
| 2024-05-31 | 7:09:51 PM | 16.1200 | 100 |
| 2024-05-31 | 7:09:27 PM | 16.1200 | 101 |
| 2024-05-31 | 7:09:27 PM | 16.1200 | 100 |
| 2024-05-31 | 7:08:33 PM | 16.1250 | 100 |
| 2024-05-31 | 7:06:49 PM | 16.1200 | 100 |
| 2024-05-31 | 7:06:49 PM | 16.1200 | 100 |
| 2024-05-31 | 7:06:49 PM | 16.1200 | 100 |
| 2024-05-31 | 7:03:08 PM | 16.1100 | 100 |