| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:07 PM | 15.7100 | 218 |
| 2024-05-16 | 9:55:07 PM | 15.7100 | 100 |
| 2024-05-16 | 9:55:07 PM | 15.7100 | 300 |
| 2024-05-16 | 9:55:07 PM | 15.7100 | 100 |
| 2024-05-16 | 9:55:04 PM | 15.7200 | 100 |
| 2024-05-16 | 9:55:04 PM | 15.7200 | 100 |
| 2024-05-16 | 9:54:42 PM | 15.7050 | 107 |
| 2024-05-16 | 9:54:40 PM | 15.7200 | 100 |
| 2024-05-16 | 9:54:40 PM | 15.7100 | 100 |
| 2024-05-16 | 9:54:40 PM | 15.7100 | 100 |
| 2024-05-16 | 9:54:40 PM | 15.7100 | 100 |
| 2024-05-16 | 9:54:40 PM | 15.7100 | 162 |