| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:31 PM | 29.480 | 0 |
| 2024-05-29 | 12:09:48 PM | 29.490 | 0 |
| 2024-05-29 | 11:40:23 AM | 29.480 | 0 |
| 2024-05-29 | 11:09:32 AM | 29.470 | 0 |
| 2024-05-29 | 9:53:13 AM | 29.540 | 0 |
| 2024-05-29 | 9:12:06 AM | 29.650 | 0 |
| 2024-05-29 | 8:44:53 AM | 29.630 | 0 |
| 2024-05-29 | 8:31:45 AM | 29.550 | 0 |
| 2024-05-28 | 9:44:31 PM | 29.490 | 0 |
| 2024-05-28 | 8:33:02 PM | 29.320 | 0 |
| 2024-05-28 | 7:21:16 PM | 29.330 | 0 |
| 2024-05-28 | 6:08:41 PM | 29.440 | 0 |
| 2024-05-28 | 4:53:34 PM | 29.310 | 0 |