| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:23 PM | 28.690 | 0 |
| 2024-05-31 | 4:28:12 PM | 28.760 | 0 |
| 2024-05-31 | 3:45:17 PM | 28.930 | 0 |
| 2024-05-31 | 2:29:03 PM | 28.790 | 0 |
| 2024-05-31 | 1:16:57 PM | 28.830 | 0 |
| 2024-05-31 | 12:03:44 PM | 28.810 | 0 |
| 2024-05-31 | 11:11:20 AM | 28.790 | 0 |
| 2024-05-31 | 10:56:37 AM | 28.820 | 0 |
| 2024-05-31 | 9:45:34 AM | 28.720 | 0 |
| 2024-05-31 | 9:28:28 AM | 28.800 | 0 |
| 2024-05-31 | 8:55:51 AM | 28.820 | 0 |
| 2024-05-31 | 8:51:15 AM | 28.840 | 0 |