| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:41 PM | 50.700 | 0 |
| 2024-06-06 | 7:06:40 PM | 50.620 | 0 |
| 2024-06-06 | 6:21:20 PM | 50.660 | 0 |
| 2024-06-06 | 5:27:20 PM | 50.680 | 0 |
| 2024-06-06 | 4:33:00 PM | 50.730 | 0 |
| 2024-06-06 | 3:50:10 PM | 50.670 | 0 |
| 2024-06-06 | 3:30:50 PM | 50.650 | 0 |
| 2024-06-06 | 2:31:20 PM | 50.620 | 0 |
| 2024-06-06 | 1:45:30 PM | 50.730 | 0 |
| 2024-06-06 | 12:48:10 PM | 50.710 | 0 |
| 2024-06-06 | 12:00:20 PM | 50.700 | 0 |
| 2024-06-06 | 11:13:20 AM | 50.700 | 0 |
| 2024-06-06 | 11:06:30 AM | 50.670 | 0 |