| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:14:26 PM | 17.30 | 100 |
| 2024-05-22 | 5:14:26 PM | 17.30 | 100 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 1,600 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 200 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 100 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 100 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 200 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 100 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 200 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 700 |
| 2024-05-22 | 5:14:19 PM | 17.31 | 1,800 |
| 2024-05-22 | 5:13:57 PM | 17.30 | 966 |
| 2024-05-22 | 5:12:45 PM | 17.31 | 851 |