| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:08:31 PM | 17.10 | 173 |
| 2024-05-01 | 9:08:31 PM | 17.10 | 3,000 |
| 2024-05-01 | 9:08:22 PM | 17.10 | 100 |
| 2024-05-01 | 9:07:55 PM | 17.10 | 100 |
| 2024-05-01 | 9:07:43 PM | 17.10 | 400 |
| 2024-05-01 | 9:07:43 PM | 17.10 | 615 |
| 2024-05-01 | 9:07:43 PM | 17.10 | 369 |
| 2024-05-01 | 9:07:43 PM | 17.10 | 300 |
| 2024-05-01 | 9:07:06 PM | 17.10 | 100 |
| 2024-05-01 | 9:06:42 PM | 17.10 | 100 |
| 2024-05-01 | 9:06:19 PM | 17.11 | 3,521 |
| 2024-05-01 | 9:06:10 PM | 17.10 | 100 |