| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:30:32 PM | 56.47 | 100 |
| 2024-05-14 | 6:30:32 PM | 56.47 | 100 |
| 2024-05-14 | 6:30:32 PM | 56.48 | 100 |
| 2024-05-14 | 6:30:32 PM | 56.48 | 100 |
| 2024-05-14 | 6:15:35 PM | 56.59 | 442 |
| 2024-05-14 | 5:50:02 PM | 56.54 | 308 |
| 2024-05-14 | 5:34:10 PM | 56.46 | 100 |
| 2024-05-14 | 5:34:10 PM | 56.46 | 100 |
| 2024-05-14 | 5:34:10 PM | 56.47 | 100 |
| 2024-05-14 | 5:34:10 PM | 56.47 | 100 |
| 2024-05-14 | 5:19:09 PM | 56.47 | 100 |
| 2024-05-14 | 5:19:08 PM | 56.47 | 2,341 |
| 2024-05-14 | 5:19:02 PM | 56.47 | 3,000 |