| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:37 PM | 9.3000 | 334 |
| 2024-06-04 | 9:54:10 PM | 9.2900 | 102 |
| 2024-06-04 | 9:49:17 PM | 9.2940 | 1,154 |
| 2024-06-04 | 9:45:23 PM | 9.3000 | 210 |
| 2024-06-04 | 9:45:23 PM | 9.2700 | 251 |
| 2024-06-04 | 9:45:21 PM | 9.2700 | 143 |
| 2024-06-04 | 9:45:13 PM | 9.2827 | 647 |
| 2024-06-04 | 9:45:02 PM | 9.2850 | 444 |
| 2024-06-04 | 9:45:01 PM | 9.3000 | 25,989 |
| 2024-06-04 | 9:38:01 PM | 9.2900 | 141 |
| 2024-06-04 | 9:37:27 PM | 9.2900 | 645 |
| 2024-06-04 | 9:30:04 PM | 9.3000 | 423 |
| 2024-06-04 | 9:29:59 PM | 9.3000 | 200 |