| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:00 PM | 9.1800 | 200 |
| 2024-05-10 | 9:44:47 PM | 9.1980 | 109 |
| 2024-05-10 | 9:31:20 PM | 9.1950 | 396 |
| 2024-05-10 | 9:22:03 PM | 9.1965 | 125 |
| 2024-05-10 | 9:16:52 PM | 9.1950 | 154 |
| 2024-05-10 | 9:11:47 PM | 9.1950 | 1,611 |
| 2024-05-10 | 9:01:08 PM | 9.2000 | 589 |
| 2024-05-10 | 8:55:04 PM | 9.1907 | 1,678 |
| 2024-05-10 | 8:54:40 PM | 9.1920 | 129 |
| 2024-05-10 | 8:38:00 PM | 9.1900 | 510 |
| 2024-05-10 | 8:37:24 PM | 9.1900 | 300 |
| 2024-05-10 | 8:37:24 PM | 9.1900 | 400 |
| 2024-05-10 | 8:30:45 PM | 9.1900 | 1,507 |