| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:20:46 | 9.3103 | 320 |
| 21.05.2024 | 16:16:34 | 9.3100 | 200 |
| 21.05.2024 | 16:07:00 | 9.3250 | 200 |
| 21.05.2024 | 16:05:34 | 9.3150 | 100 |
| 21.05.2024 | 15:54:11 | 9.3203 | 235 |
| 21.05.2024 | 15:41:24 | 9.3250 | 5'000 |
| 21.05.2024 | 15:30:02 | 9.3140 | 4'750 |
| 21.05.2024 | 15:30:00 | 9.3100 | 540 |
| 21.05.2024 | 15:30:00 | 9.3100 | 682 |
| 20.05.2024 | 21:59:59 | 9.2500 | 426 |
| 20.05.2024 | 21:59:59 | 9.3000 | 557 |
| 20.05.2024 | 21:59:57 | 9.2700 | 200 |
| 20.05.2024 | 21:59:57 | 9.2450 | 200 |