| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:18:43 PM | 45.03 | 100 |
| 2024-05-17 | 4:17:27 PM | 45.02 | 100 |
| 2024-05-17 | 4:16:12 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:23 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:22 PM | 44.99 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:00 PM | 44.98 | 515 |
| 2024-05-17 | 4:14:00 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.03 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.02 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.03 | 100 |
| 2024-05-17 | 4:14:00 PM | 45.02 | 100 |