| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:00:36 PM | 42.08 | 100 |
| 2024-04-29 | 5:00:17 PM | 42.05 | 100 |
| 2024-04-29 | 5:00:16 PM | 42.06 | 200 |
| 2024-04-29 | 4:57:58 PM | 42.06 | 189 |
| 2024-04-29 | 4:56:25 PM | 42.05 | 100 |
| 2024-04-29 | 4:55:51 PM | 42.01 | 100 |
| 2024-04-29 | 4:55:51 PM | 42.01 | 151 |
| 2024-04-29 | 4:55:51 PM | 42.01 | 100 |
| 2024-04-29 | 4:55:51 PM | 42.01 | 135 |
| 2024-04-29 | 4:55:51 PM | 42.00 | 100 |
| 2024-04-29 | 4:55:21 PM | 42.00 | 100 |
| 2024-04-29 | 4:55:20 PM | 41.98 | 100 |